S&P 500 Index Components – Blog Tableより

S&P 500 Index Components

順位	会社名	ティッカー	比率	株価	前日差$	前日比％
1	Nvidia	NVDA	7.64%	181.78	▲ 1.97	▼ (1.10%)
2	Microsoft	MSFT	6.42%	501.28	▼ 2.99	▼ (0.59%)
3	Apple Inc.	AAPL	5.87%	229.23	▲ 2.07	▼ (0.91%)
4	Amazon	AMZN	4.20%	228.54	▲ 0.60	▼ (0.26%)
5	Meta Platforms	META	3.27%	754.57	▲ 1.27	▼ (0.17%)
6	Broadcom	AVGO	2.42%	298.13	▲ 3.89	▼ (1.32%)
7	Alphabet Inc. (Class A)	GOOGL	2.23%	207.05	▼ 1.44	▼ (0.69%)
8	Alphabet Inc. (Class C)	GOOG	2.09%	207.81	▼ 1.35	▼ (0.64%)
9	Tesla, Inc.	TSLA	1.96%	352.39	▲ 5.79	▼ (1.67%)
10	Berkshire Hathaway	BRK.B	1.83%	491.56	▲ 5.38	▼ (1.11%)
11	JPMorgan Chase	JPM	1.42%	298.55	▲ 3.65	▼ (1.24%)
12	Walmart	WMT	1.32%	95.9	▼ 0.17	▼ (0.18%)
13	Visa Inc.	V	1.17%	349.61	▲ 0.79	▼ (0.23%)
14	Lilly (Eli)	LLY	1.14%	734.74	▲ 39.41	▼ (5.67%)
15	Oracle Corporation	ORCL	1.13%	234.28	▼ 1.13	▼ (0.48%)
16	Mastercard	MA	0.92%	592.62	▼ 0.59	▼ (0.10%)
17	Netflix	NFLX	0.90%	1,224.50	▲ 6.43	▼ (0.53%)
18	ExxonMobil	XOM	0.82%	111.39	▼ 0.35	▼ (0.32%)
19	Johnson & Johnson	JNJ	0.73%	176.5	▼ 1.91	▼ (1.07%)
20	Costco	COST	0.72%	938.83	▼ 2.75	▼ (0.29%)
21	Home Depot (The)	HD	0.70%	407.57	▼ 1.33	▼ (0.33%)
22	Palantir Technologies	PLTR	0.66%	160.59	▲ 3.42	▼ (2.17%)
23	Bank of America	BAC	0.64%	50.23	▲ 0.75	▼ (1.51%)
24	AbbVie	ABBV	0.63%	207.72	▲ 0.16	▼ (0.08%)
25	Procter & Gamble	PG	0.63%	155.97	▼ 0.18	▼ (0.12%)
26	Chevron Corporation	CVX	0.55%	157.56	▼ 0.64	▼ (0.41%)
27	Coca-Cola Company (The)	KO	0.51%	68.75	▼ 0.19	▼ (0.27%)
28	GE Aerospace	GE	0.50%	274.19	▲ 7.57	▼ (2.84%)
29	T-Mobile US	TMUS	0.49%	251.19	▼ 0.55	▼ (0.22%)
30	UnitedHealth Group	UNH	0.47%	299.88	▼ 4.98	▼ (1.63%)
31	Cisco	CSCO	0.47%	68.39	▲ 1.25	▼ (1.86%)
32	Advanced Micro Devices	AMD	0.47%	166.6	▲ 3.24	▼ (1.98%)
33	Wells Fargo	WFC	0.45%	81.53	▲ 1.34	▼ (1.66%)
34	Philip Morris International	PM	0.45%	166.68	▼ 0.69	▼ (0.42%)
35	Morgan Stanley	MS	0.41%	148.99	▲ 1.34	▼ (0.91%)
36	Salesforce	CRM	0.40%	243.37	▼ 4.50	▼ (1.82%)
37	Abbott Laboratories	ABT	0.39%	131.6	▼ 0.28	▼ (0.21%)
38	Goldman Sachs	GS	0.39%	749.68	▲ 10.89	▼ (1.47%)
39	Linde plc	LIN	0.39%	481.96	▲ 4.10	▼ (0.86%)
40	IBM	IBM	0.39%	242.45	▲ 3.02	▼ (1.26%)
41	McDonald's	MCD	0.39%	313.78	▲ 0.34	▼ (0.11%)
42	American Express	AXP	0.38%	320.54	▲ 4.74	▼ (1.50%)
43	Merck & Co.	MRK	0.36%	84.74	▼ 0.57	▼ (0.67%)
44	Walt Disney Company (The)	DIS	0.36%	117.66	▼ 0.05	▼ (0.04%)
45	RTX Corporation	RTX	0.36%	157.5	▲ 1.23	▼ (0.79%)
46	AT&T	T	0.35%	28.46	▼ 0.28	▼ (0.97%)
47	Caterpillar Inc.	CAT	0.35%	431.23	▼ 1.07	▼ (0.25%)
48	Uber	UBER	0.35%	96.58	▲ 1.42	▼ (1.49%)
49	PepsiCo	PEP	0.35%	147	▼ 1.20	▼ (0.81%)
50	Texas Instruments	TXN	0.32%	205.91	▼ 0.06	▼ (0.03%)
51	Verizon	VZ	0.32%	43.96	▼ 0.27	▼ (0.62%)
52	Booking Holdings	BKNG	0.32%	5,709.67	▲ 6.07	▼ (0.11%)
53	Thermo Fisher Scientific	TMO	0.32%	488.54	▼ 2.21	▼ (0.45%)
54	Intuit	INTU	0.32%	659.43	▲ 2.46	▼ (0.38%)
55	ServiceNow	NOW	0.31%	862.42	▼ 17.53	▼ (1.99%)
56	Boeing	BA	0.31%	234.56	▲ 7.69	▼ (3.39%)
57	BlackRock	BLK	0.30%	1,140.00	▲ 2.89	▼ (0.25%)
58	Charles Schwab Corporation	SCHW	0.30%	96.8	▲ 0.61	▼ (0.63%)
59	Citigroup	C	0.30%	95.41	▲ 0.41	▼ (0.44%)
60	Qualcomm	QCOM	0.29%	158.5	▲ 2.08	▼ (1.33%)
61	GE Vernova	GEV	0.29%	625.09	▲ 22.78	▼ (3.78%)
62	Intuitive Surgical	ISRG	0.29%	474.25	▲ 5.81	▼ (1.24%)
63	Arista Networks	ANET	0.29%	134.2	▲ 1.16	▼ (0.87%)
64	S&P Global	SPGI	0.29%	548.05	▼ 3.64	▼ (0.66%)
65	Accenture	ACN	0.27%	255.44	▼ 0.62	▼ (0.24%)
66	Boston Scientific	BSX	0.27%	106.41	▲ 1.30	▼ (1.23%)
67	Amgen	AMGN	0.27%	289.52	▲ 1.05	▼ (0.36%)
68	NextEra Energy	NEE	0.27%	74.72	▼ 0.60	▼ (0.80%)
69	TJX Companies	TJX	0.26%	136.67	▲ 1.16	▼ (0.86%)
70	Stryker Corporation	SYK	0.26%	394.33	▲ 3.44	▼ (0.88%)
71	Adobe Inc.	ADBE	0.26%	355.23	▼ 7.98	▼ (2.20%)
72	Danaher Corporation	DHR	0.25%	206.26	▼ 1.47	▼ (0.71%)
73	Lowe's	LOW	0.25%	258.5	▼ 0.37	▼ (0.14%)
74	Progressive Corporation	PGR	0.25%	246.5	▲ 2.41	▼ (0.99%)
75	Capital One	COF	0.25%	224.89	▲ 3.79	▼ (1.71%)
76	Gilead Sciences	GILD	0.25%	114.72	▲ 0.57	▼ (0.50%)
77	Pfizer	PFE	0.24%	24.96	▼ 0.19	▼ (0.74%)
78	Honeywell	HON	0.24%	222.58	▲ 1.97	▼ (0.89%)
79	Eaton Corporation	ETN	0.24%	352.08	▲ 6.32	▼ (1.83%)
80	Amphenol	APH	0.23%	110.75	▲ 1.02	▼ (0.93%)
81	Blackstone Inc.	BX	0.23%	170.68	▲ 1.18	▼ (0.70%)
82	Applied Materials	AMAT	0.23%	164.88	▲ 2.88	▼ (1.78%)
83	Deere & Company	DE	0.23%	487.93	▲ 0.03	▼ (0.01%)
84	Union Pacific Corporation	UNP	0.23%	222.77	▼ 0.55	▼ (0.25%)
85	Lam Research	LRCX	0.23%	103.48	▲ 2.20	▼ (2.17%)
86	Micron Technology	MU	0.22%	116.51	▲ 0.09	▼ (0.07%)
87	Analog Devices	ADI	0.22%	255.66	▲ 1.17	▼ (0.46%)
88	KKR	KKR	0.22%	140.07	▲ 1.35	▼ (0.98%)
89	Comcast	CMCSA	0.22%	33.78	▼ 0.23	▼ (0.69%)
90	Palo Alto Networks	PANW	0.21%	184.49	▼ 0.06	▼ (0.03%)
91	Automatic Data Processing	ADP	0.21%	303.49	▼ 0.35	▼ (0.12%)
92	ConocoPhillips	COP	0.21%	96.97	▼ 1.21	▼ (1.23%)
93	Medtronic	MDT	0.20%	92.16	▲ 0.12	▼ (0.13%)
94	KLA Corporation	KLAC	0.20%	888.28	▲ 8.73	▼ (0.99%)
95	Nike, Inc.	NKE	0.20%	78.52	▼ 0.66	▼ (0.83%)
96	Altria	MO	0.19%	66.52	▼ 0.53	▼ (0.80%)
97	Welltower	WELL	0.19%	165.84	▲ 0.94	▼ (0.57%)
98	Synopsys	SNPS	0.19%	595.82	▼ 1.18	▼ (0.20%)
99	Chubb Limited	CB	0.19%	271.97	▼ 2.45	▼ (0.89%)
100	Intel	INTC	0.18%	24.32	▼ 0.23	▼ (0.94%)
101	Lockheed Martin	LMT	0.18%	455.35	▲ 7.63	▼ (1.70%)
102	DoorDash	DASH	0.18%	248.77	▲ 3.49	▼ (1.42%)
103	CrowdStrike	CRWD	0.18%	418.5	▼ 0.33	▼ (0.08%)
104	Prologis	PLD	0.18%	111.35	▼ 0.28	▼ (0.25%)
105	Southern Company	SO	0.18%	93.1	▼ 0.03	▼ (0.04%)
106	Intercontinental Exchange	ICE	0.18%	178.76	▼ 0.38	▼ (0.21%)
107	Marsh McLennan	MMC	0.17%	206.42	▼ 0.59	▼ (0.29%)
108	Constellation Energy	CEG	0.17%	316.56	▲ 5.88	▼ (1.89%)
109	Vertex Pharmaceuticals	VRTX	0.17%	384.48	▼ 4.46	▼ (1.15%)
110	Starbucks	SBUX	0.17%	86.71	▲ 0.90	▼ (1.05%)
111	CME Group	CME	0.17%	271.63	▲ 0.24	▼ (0.09%)
112	American Tower	AMT	0.17%	207.45	▼ 3.68	▼ (1.74%)
113	Parker Hannifin	PH	0.17%	761.58	▲ 11.28	▼ (1.50%)
114	Royal Caribbean Group	RCL	0.17%	353.5	▲ 8.53	▼ (2.47%)
115	Bristol Myers Squibb	BMY	0.17%	47.13	▼ 0.01	▼ (0.02%)
116	Duke Energy	DUK	0.17%	123.27	▲ 0.16	▼ (0.13%)
117	Trane Technologies	TT	0.16%	426.15	▲ 6.51	▼ (1.55%)
118	HCA Healthcare	HCA	0.16%	401.96	▼ 0.81	▼ (0.20%)
119	Cadence Design Systems	CDNS	0.16%	344.03	▼ 1.17	▼ (0.34%)
120	Moody's Corporation	MCO	0.16%	511.55	▲ 1.55	▼ (0.30%)
121	Sherwin-Williams	SHW	0.16%	366.51	▼ 0.49	▼ (0.13%)
122	Waste Management	WM	0.16%	225.26	▲ 1.22	▼ (0.54%)
123	CVS Health	CVS	0.16%	71.37	▲ 0.16	▼ (0.22%)
124	Dell Technologies	DELL	0.15%	130.99	▼ 0.02	▼ (0.02%)
125	O'Reilly Auto Parts	ORLY	0.15%	103.16	▲ 0.69	▼ (0.67%)
126	General Dynamics	GD	0.15%	322.16	▲ 2.27	▼ (0.71%)
127	Cintas	CTAS	0.15%	213.02	▲ 1.16	▼ (0.55%)
128	Northrop Grumman	NOC	0.15%	593	▲ 6.26	▼ (1.07%)
129	McKesson Corporation	MCK	0.15%	680.27	▲ 1.36	▼ (0.20%)
130	3M	MMM	0.14%	156.56	▲ 0.71	▼ (0.46%)
131	Mondelez International	MDLZ	0.14%	62.06	▲ 0.09	▼ (0.15%)
132	Cigna	CI	0.14%	300.29	▼ 0.47	▼ (0.16%)
133	PNC Financial Services	PNC	0.14%	203.49	▲ 2.79	▼ (1.39%)
134	Newmont	NEM	0.14%	72.54	▲ 1.44	▼ (2.03%)
135	TransDigm Group	TDG	0.14%	1,412.88	▲ 22.90	▼ (1.65%)
136	Aon	AON	0.14%	369.04	▼ 1.90	▼ (0.51%)
137	Coinbase Global	COIN	0.14%	308.34	▲ 2.34	▼ (0.76%)
138	Ecolab	ECL	0.14%	279.18	▲ 0.82	▼ (0.29%)
139	Illinois Tool Works	ITW	0.13%	266.31	▼ 0.44	▼ (0.16%)
140	Airbnb	ABNB	0.13%	126.78	▼ 1.38	▼ (1.07%)
141	Arthur J. Gallagher & Co.	AJG	0.13%	300.18	▲ 1.56	▼ (0.52%)
142	Apollo Global Management	APO	0.13%	134.43	▲ 0.54	▼ (0.40%)
143	Equinix	EQIX	0.13%	781.8	▼ 0.59	▼ (0.07%)
144	Emerson Electric	EMR	0.13%	135.5	▲ 3.12	▼ (2.36%)
145	Motorola Solutions	MSI	0.13%	455.7	▼ 4.98	▼ (1.08%)
146	U.S. Bancorp	USB	0.13%	48.58	▲ 0.42	▼ (0.86%)
147	Fiserv	FI	0.13%	137.93	▲ 0.67	▼ (0.48%)
148	United Parcel Service	UPS	0.13%	87.4	▼ 0.34	▼ (0.39%)
149	BNY Mellon	BK	0.13%	104.6	▲ 1.47	▼ (1.43%)
150	Republic Services	RSG	0.13%	234.31	▲ 2.09	▼ (0.90%)
151	Marriott International	MAR	0.13%	267.82	▼ 0.79	▼ (0.29%)
152	Johnson Controls	JCI	0.12%	108.46	▲ 2.06	▼ (1.94%)
153	Howmet Aerospace	HWM	0.12%	175.75	▲ 4.51	▼ (2.63%)
154	Elevance Health	ELV	0.12%	311.23	▼ 2.77	▼ (0.88%)
155	AutoZone	AZO	0.12%	4,179.21	▲ 39.38	▼ (0.95%)
156	Williams Companies	WMB	0.12%	57.12	▲ 0.29	▼ (0.50%)
157	Zoetis	ZTS	0.12%	154.83	▼ 0.36	▼ (0.23%)
158	Colgate-Palmolive	CL	0.12%	84.12	▲ 0.05	▼ (0.07%)
159	PayPal	PYPL	0.12%	70.22	▲ 0.74	▼ (1.07%)
160	EOG Resources	EOG	0.11%	121.33	▼ 0.11	▼ (0.09%)
161	Vistra Corp.	VST	0.11%	195.07	▲ 4.99	▼ (2.63%)
162	Air Products	APD	0.11%	293.95	▼ 0.22	▼ (0.07%)
163	Hilton Worldwide	HLT	0.11%	274.5	▲ 0.43	▼ (0.16%)
164	Freeport-McMoRan	FCX	0.11%	44.35	▲ 0.66	▼ (1.50%)
165	Regeneron Pharmaceuticals	REGN	0.11%	587.99	▲ 15.61	▼ (2.73%)
166	Norfolk Southern Railway	NSC	0.11%	276.71	▼ 0.69	▼ (0.25%)
167	TE Connectivity	TEL	0.11%	206.93	▲ 1.80	▼ (0.88%)
168	Travelers Companies (The)	TRV	0.11%	270.95	▼ 1.39	▼ (0.51%)
169	United Rentals	URI	0.10%	943.73	▲ 4.24	▼ (0.45%)
170	CSX Corporation	CSX	0.10%	32.54	▼ 0.28	▼ (0.84%)
171	Monster Beverage	MNST	0.10%	62.11	▼ 0.20	▼ (0.31%)
172	Autodesk	ADSK	0.10%	282.42	▼ 2.92	▼ (1.03%)
173	Axon Enterprise	AXON	0.10%	769.15	▲ 5.63	▼ (0.74%)
174	American Electric Power	AEP	0.10%	112.61	▼ 0.39	▼ (0.35%)
175	NXP Semiconductors	NXPI	0.10%	238.03	▲ 1.36	▼ (0.57%)
176	Truist Financial	TFC	0.10%	46.36	▲ 0.63	▼ (1.37%)
177	Workday, Inc.	WDAY	0.10%	223.62	▲ 0.23	▼ (0.10%)
178	Fortinet	FTNT	0.10%	77.58	▼ 0.06	▼ (0.08%)
179	Kinder Morgan	KMI	0.10%	26.64	▲ 0.16	▼ (0.59%)
180	Corning Inc.	GLW	0.10%	67.62	▲ 0.83	▼ (1.25%)
181	Aflac	AFL	0.10%	108.17	▲ 0.79	▼ (0.73%)
182	Simon Property Group	SPG	0.10%	176.84	▲ 0.43	▼ (0.24%)
183	Fastenal	FAST	0.10%	49.95	▼ 0.33	▼ (0.65%)
184	Digital Realty	DLR	0.10%	167.96	▲ 2.10	▼ (1.27%)
185	Quanta Services	PWR	0.10%	383.92	▲ 5.61	▼ (1.48%)
186	Chipotle Mexican Grill	CMG	0.10%	42.48	▼ 0.27	▼ (0.64%)
187	Carrier Global	CARR	0.10%	66.46	▲ 0.46	▼ (0.70%)
188	Roper Technologies	ROP	0.10%	524.43	▼ 5.86	▼ (1.11%)
189	Cencora	COR	0.10%	289.71	▲ 1.40	▼ (0.49%)
190	General Motors	GM	0.10%	58.81	▲ 0.52	▼ (0.90%)
191	Becton Dickinson	BDX	0.10%	194.09	▼ 0.56	▼ (0.29%)
192	Cummins	CMI	0.09%	398.55	▲ 2.44	▼ (0.62%)
193	FedEx	FDX	0.09%	231.06	▼ 1.94	▼ (0.83%)
194	Nasdaq, Inc.	NDAQ	0.09%	94.9	▲ 0.58	▼ (0.61%)
195	MetLife	MET	0.09%	81.02	▲ 0.19	▼ (0.24%)
196	Allstate	ALL	0.09%	203.12	▲ 1.04	▼ (0.51%)
197	Sempra	SRE	0.09%	81.77	▲ 0.08	▼ (0.10%)
198	Realty Income	O	0.09%	58.22	▲ 0.01	▼ (0.02%)
199	Marathon Petroleum	MPC	0.09%	173.49	▲ 1.31	▼ (0.76%)
200	Schlumberger	SLB	0.09%	35.32	▼ 0.34	▼ (0.94%)
201	Paccar	PCAR	0.09%	100.23	▼ 0.28	▼ (0.28%)
202	Phillips 66	PSX	0.09%	129.88	▲ 0.35	▼ (0.27%)
203	L3Harris	LHX	0.09%	277.67	▲ 1.50	▼ (0.54%)
204	Idexx Laboratories	IDXX	0.09%	644	▲ 2.65	▼ (0.41%)
205	Dominion Energy	D	0.09%	59.68	▼ 0.51	▼ (0.85%)
206	Public Storage	PSA	0.09%	289.55	▼ 0.29	▼ (0.10%)
207	Corteva	CTVA	0.09%	74	▲ 0.40	▼ (0.54%)
208	D. R. Horton	DHI	0.09%	168	▼ 0.96	▼ (0.57%)
209	Paychex	PAYX	0.09%	138.05	▼ 0.45	▼ (0.32%)
210	Ameriprise Financial	AMP	0.08%	516.72	▲ 5.23	▼ (1.02%)
211	CBRE Group	CBRE	0.08%	163.35	▼ 1.63	▼ (0.99%)
212	W. W. Grainger	GWW	0.08%	1,012.24	▼ 1.21	▼ (0.12%)
213	Block, Inc.	XYZ	0.08%	78.78	▼ 0.30	▼ (0.39%)
214	Ross Stores	ROST	0.08%	146.8	▼ 0.66	▼ (0.44%)
215	Edwards Lifesciences	EW	0.08%	81.27	▲ 0.41	▼ (0.50%)
216	Ford Motor Company	F	0.08%	11.83	▲ 0.01	▼ (0.08%)
217	Copart	CPRT	0.08%	48.65	▲ 0.26	▼ (0.53%)
218	ONEOK	OKE	0.08%	74.41	▼ 0.02	▼ (0.03%)
219	American International Group	AIG	0.08%	82.58	▼ 0.22	▼ (0.26%)
220	Valero Energy	VLO	0.08%	146.99	▼ 0.13	▼ (0.08%)
221	Kroger	KR	0.08%	68.98	▼ 1.16	▼ (1.65%)
222	Occidental Petroleum	OXY	0.08%	46	▼ 0.41	▼ (0.87%)
223	Exelon	EXC	0.08%	44.71	▲ 0.11	▼ (0.25%)
224	Garmin	GRMN	0.08%	232.65	▼ 0.07	▼ (0.03%)
225	MSCI	MSCI	0.08%	571.38	▼ 2.35	▼ (0.41%)
226	Datadog	DDOG	0.08%	126.68	▼ 1.70	▼ (1.33%)
227	Crown Castle	CCI	0.08%	101.41	▼ 1.56	▼ (1.52%)
228	Baker Hughes	BKR	0.08%	44.45	▲ 0.02	▼ (0.05%)
229	Target Corporation	TGT	0.08%	96.12	▼ 1.01	▼ (1.04%)
230	eBay	EBAY	0.07%	94.98	▼ 3.57	▼ (3.62%)
231	Carnival	CCL	0.07%	31.85	▲ 0.59	▼ (1.90%)
232	Ametek	AME	0.07%	186.75	▲ 1.18	▼ (0.63%)
233	Electronic Arts	EA	0.07%	172.2	▼ 0.56	▼ (0.32%)
234	Kimberly-Clark	KMB	0.07%	129.8	▼ 0.95	▼ (0.73%)
235	Xcel Energy	XEL	0.07%	72.52	▼ 0.51	▼ (0.70%)
236	Take-Two Interactive	TTWO	0.07%	230.84	▼ 0.99	▼ (0.43%)
237	ResMed	RMD	0.07%	285.23	▼ 0.57	▼ (0.20%)
238	Diamondback Energy	FANG	0.07%	144.26	▼ 1.01	▼ (0.70%)
239	Public Service Enterprise Group	PEG	0.07%	83.46	▲ 0.86	▼ (1.04%)
240	Yum! Brands	YUM	0.07%	147.04	▲ 0.15	▼ (0.10%)
241	Monolithic Power Systems	MPWR	0.07%	850.62	▲ 12.76	▼ (1.52%)
242	Delta Air Lines	DAL	0.07%	61.38	▲ 0.97	▼ (1.60%)
243	Entergy	ETR	0.07%	89.6	▲ 0.43	▼ (0.48%)
244	Rockwell Automation	ROK	0.07%	355.71	▲ 5.74	▼ (1.64%)
245	Kenvue	KVUE	0.07%	20.78	▼ 0.42	▼ (1.96%)
246	Keurig Dr Pepper	KDP	0.07%	28.95	▼ 2.16	▼ (6.93%)
247	Live Nation Entertainment	LYV	0.07%	166.63	▲ 0.78	▼ (0.47%)
248	Las Vegas Sands	LVS	0.07%	56.2	▼ 0.02	▼ (0.04%)
249	Prudential Financial	PRU	0.07%	109.42	▲ 0.31	▼ (0.28%)
250	Vulcan Materials Company	VMC	0.07%	291.26	▲ 0.95	▼ (0.33%)
251	Sysco	SYY	0.07%	79.62	▲ 0.29	▼ (0.37%)
252	CoStar Group	CSGP	0.07%	89.35	▼ 1.16	▼ (1.28%)
253	Verisk Analytics	VRSK	0.06%	268.34	▲ 1.26	▼ (0.47%)
254	Hartford (The)	HIG	0.06%	132.83	▲ 0.20	▼ (0.15%)
255	Martin Marietta Materials	MLM	0.06%	617.06	▲ 12.55	▼ (2.08%)
256	Hershey Company (The)	HSY	0.06%	183.4	▲ 2.72	▼ (1.50%)
257	Fidelity National Information Services	FIS	0.06%	70	▼ 1.08	▼ (1.52%)
258	Microchip Technology	MCHP	0.06%	67.62	▼ 0.93	▼ (1.36%)
259	Charter Communications	CHTR	0.06%	266.61	▼ 6.83	▼ (2.50%)
260	Consolidated Edison	ED	0.06%	99.71	▼ 0.24	▼ (0.24%)
261	Humana	HUM	0.06%	298.83	▲ 1.63	▼ (0.55%)
262	Vici Properties	VICI	0.06%	33.45	▼ 0.05	▼ (0.16%)
263	Cardinal Health	CAH	0.06%	147.51	▲ 1.47	▼ (1.00%)
264	Seagate Technology	STX	0.06%	165.25	▲ 1.25	▼ (0.76%)
265	Targa Resources	TRGP	0.06%	163.08	▲ 1.89	▼ (1.18%)
266	Cognizant	CTSH	0.06%	71.67	▼ 0.49	▼ (0.68%)
267	Xylem Inc.	XYL	0.06%	143.36	▲ 0.69	▼ (0.48%)
268	Lennar	LEN	0.06%	133.93	▼ 0.88	▼ (0.65%)
269	WEC Energy Group	WEC	0.06%	107.17	▲ 0.21	▼ (0.19%)
270	Otis Worldwide	OTIS	0.06%	87.64	▲ 0.78	▼ (0.89%)
271	Fair Isaac	FICO	0.06%	1,420.54	▼ 3.33	▼ (0.23%)
272	Nucor	NUE	0.06%	148	▼ 1.55	▼ (1.04%)
273	Arch Capital Group	ACGL	0.06%	90.86	▼ 1.02	▼ (1.11%)
274	GE HealthCare	GEHC	0.06%	74.09	▼ 0.50	▼ (0.67%)
275	United Airlines Holdings	UAL	0.06%	104.13	▲ 1.78	▼ (1.74%)
276	Agilent Technologies	A	0.06%	118.3	▼ 0.85	▼ (0.71%)
277	Raymond James Financial	RJF	0.06%	167.96	▲ 2.06	▼ (1.24%)
278	Wabtec	WAB	0.06%	195.38	▲ 2.06	▼ (1.07%)
279	PG&E Corporation	PCG	0.06%	15.06	▲ 0.14	▼ (0.97%)
280	EQT Corporation	EQT	0.06%	52.72	▲ 0.91	▼ (1.76%)
281	State Street Corporation	STT	0.06%	115.81	▲ 0.90	▼ (0.78%)
282	Kraft Heinz	KHC	0.06%	27.65	▼ 0.04	▼ (0.14%)
283	Tractor Supply	TSCO	0.06%	61.71	▲ 0.18	▼ (0.30%)
284	Willis Towers Watson	WTW	0.06%	334.03	▼ 2.43	▼ (0.72%)
285	Old Dominion	ODFL	0.06%	154.62	▼ 0.85	▼ (0.55%)
286	DuPont	DD	0.06%	77.3	▲ 0.34	▼ (0.44%)
287	Ingersoll Rand	IR	0.06%	80.54	▲ 0.85	▼ (1.07%)
288	Estée Lauder Companies (The)	EL	0.06%	88.81	▲ 0.13	▼ (0.14%)
289	IQVIA	IQV	0.06%	187.77	▼ 0.26	▼ (0.14%)
290	Brown & Brown	BRO	0.05%	96.05	▼ 0.67	▼ (0.70%)
291	M&T Bank	MTB	0.05%	200.17	▲ 2.28	▼ (1.15%)
292	Ventas	VTR	0.05%	67.6	▼ 0.12	▼ (0.18%)
293	Equifax	EFX	0.05%	247.68	▼ 3.08	▼ (1.23%)
294	Archer Daniels Midland	ADM	0.05%	62.82	▼ 1.39	▼ (2.16%)
295	Broadridge Financial Solutions	BR	0.05%	257.23	▲ 0.54	▼ (0.21%)
296	Dexcom	DXCM	0.05%	76.13	▲ 0.17	▼ (0.22%)
297	Extra Space Storage	EXR	0.05%	140.52	▲ 0.32	▼ (0.23%)
298	Fifth Third Bancorp	FITB	0.05%	45.01	▲ 0.65	▼ (1.45%)
299	Hewlett Packard Enterprise	HPE	0.05%	22.51	▼ 0.05	▼ (0.24%)
300	Warner Bros. Discovery	WBD	0.05%	11.86	▼ 0.18	▼ (1.50%)
301	DTE Energy	DTE	0.05%	138.1	▼ 0.32	▼ (0.23%)
302	NRG Energy	NRG	0.05%	146.24	▲ 1.47	▼ (1.02%)
303	Keysight Technologies	KEYS	0.05%	164.41	▼ 0.91	▼ (0.55%)
304	American Water Works	AWK	0.05%	143.97	▼ 0.43	▼ (0.30%)
305	Synchrony Financial	SYF	0.05%	75.36	▲ 1.36	▼ (1.83%)
306	Constellation Brands	STZ	0.05%	158.38	▼ 5.30	▼ (3.24%)
307	Kellanova	K	0.05%	79.82	▼ 0.14	▼ (0.18%)
308	Western Digital	WDC	0.05%	79.74	▲ 0.52	▼ (0.65%)
309	Rollins, Inc.	ROL	0.05%	56.47	▼ 0.17	▼ (0.30%)
310	AvalonBay Communities	AVB	0.05%	192.06	▼ 0.22	▼ (0.11%)
311	Ameren	AEE	0.05%	100.85	▲ 0.12	▼ (0.12%)
312	Iron Mountain	IRM	0.05%	91.44	▼ 0.36	▼ (0.39%)
313	PPL Corporation	PPL	0.05%	36.46	▼ 0.05	▼ (0.13%)
314	W. R. Berkley Corporation	WRB	0.05%	71.07	▼ 0.06	▼ (0.08%)
315	Atmos Energy	ATO	0.05%	166.03	▲ 0.58	▼ (0.35%)
316	Veralto	VLTO	0.05%	107.14	▼ 0.01	▼ (0.01%)
317	Mettler Toledo	MTD	0.05%	1,285.62	▼ 4.16	▼ (0.32%)
318	Supermicro	SMCI	0.05%	44.3	▲ 0.23	▼ (0.52%)
319	Expedia Group	EXPE	0.05%	213.63	▲ 0.28	▼ (0.13%)
320	General Mills	GIS	0.05%	49.25	▼ 0.09	▼ (0.17%)
321	PulteGroup	PHM	0.04%	131.13	▼ 1.16	▼ (0.87%)
322	International Paper	IP	0.04%	48.77	▼ 0.62	▼ (1.26%)
323	The Trade Desk, Inc.	TTD	0.04%	52.21	▼ 0.16	▼ (0.32%)
324	Huntington Bancshares	HBAN	0.04%	17.49	▲ 0.20	▼ (1.16%)
325	PTC Inc.	PTC	0.04%	212.6	▼ 1.75	▼ (0.82%)
326	PPG Industries	PPG	0.04%	112.61	▲ 0.47	▼ (0.42%)
327	Cboe Global Markets	CBOE	0.04%	242.87	▼ 6.21	▼ (2.49%)
328	Teledyne Technologies	TDY	0.04%	541.52	▲ 0.39	▼ (0.07%)
329	HP Inc.	HPQ	0.04%	27.02	▼ 0.48	▼ (1.76%)
330	Verisign	VRSN	0.04%	270	▲ 3.61	▼ (1.36%)
331	FirstEnergy	FE	0.04%	43.6	▼ 0.04	▼ (0.09%)
332	Northern Trust	NTRS	0.04%	131.87	▲ 1.26	▼ (0.96%)
333	Dover Corporation	DOV	0.04%	182.23	▲ 1.72	▼ (0.95%)
334	Equity Residential	EQR	0.04%	64.5	▼ 0.30	▼ (0.47%)
335	CenterPoint Energy	CNP	0.04%	37.73	▲ 0.02	▼ (0.07%)
336	Steris	STE	0.04%	248.63	▲ 0.15	▼ (0.06%)
337	Dollar General	DG	0.04%	110.39	▼ 1.96	▼ (1.74%)
338	Lululemon Athletica	LULU	0.04%	202.11	▼ 0.33	▼ (0.16%)
339	Regions Financial Corporation	RF	0.04%	27.1	▲ 0.45	▼ (1.67%)
340	Smurfit WestRock	SW	0.04%	46.3	▲ 0.37	▼ (0.79%)
341	Cincinnati Financial	CINF	0.04%	153.62	▲ 0.31	▼ (0.20%)
342	T. Rowe Price	TROW	0.04%	109.33	▲ 1.87	▼ (1.74%)
343	Williams-Sonoma	WSM	0.04%	195.26	▼ 2.70	▼ (1.36%)
344	Darden Restaurants	DRI	0.04%	205.98	▲ 0.74	▼ (0.36%)
345	Eversource Energy	ES	0.04%	64.12	▲ 0.73	▼ (1.15%)
346	Tyler Technologies	TYL	0.04%	547.2	▼ 7.76	▼ (1.40%)
347	Ulta Beauty	ULTA	0.04%	525.89	▲ 1.52	▼ (0.29%)
348	Hubbell Incorporated	HUBB	0.04%	442.52	▲ 4.96	▼ (1.13%)
349	SBA Communications	SBAC	0.04%	218.85	▼ 2.72	▼ (1.23%)
350	Leidos	LDOS	0.04%	182.31	▲ 0.70	▼ (0.39%)
351	Dollar Tree	DLTR	0.04%	112	▲ 0.20	▼ (0.17%)
352	Insulet Corporation	PODD	0.04%	331.77	▲ 2.76	▼ (0.84%)
353	LabCorp	LH	0.04%	278.4	▲ 2.28	▼ (0.83%)
354	Corpay	CPAY	0.04%	325.08	▲ 2.55	▼ (0.79%)
355	Expand Energy	EXE	0.04%	96.27	▲ 1.65	▼ (1.74%)
356	Church & Dwight	CHD	0.04%	92.38	▼ 0.37	▼ (0.40%)
357	Devon Energy	DVN	0.04%	35.23	▼ 0.55	▼ (1.52%)
358	Jabil	JBL	0.04%	208.32	▼ 0.53	▼ (0.25%)
359	NVR, Inc.	NVR	0.04%	8,075.00	▼ 51.71	▼ (0.64%)
360	Citizens Financial Group	CFG	0.04%	51.31	▲ 0.62	▼ (1.21%)
361	NetApp	NTAP	0.04%	109.4	▼ 1.61	▼ (1.45%)
362	CMS Energy	CMS	0.04%	72.1	▼ 0.12	▼ (0.17%)
363	CDW	CDW	0.04%	163.69	▼ 2.78	▼ (1.67%)
364	Global Payments	GPN	0.04%	88.23	▼ 0.59	▼ (0.67%)
365	Zimmer Biomet	ZBH	0.04%	107.55	▲ 0.23	▼ (0.21%)
366	KeyCorp	KEY	0.04%	19.31	▲ 0.29	▼ (1.50%)
367	Edison International	EIX	0.04%	54.93	▲ 0.42	▼ (0.78%)
368	First Solar	FSLR	0.04%	196.66	▼ 2.78	▼ (1.40%)
369	Tapestry, Inc.	TPR	0.04%	100.69	▲ 2.22	▼ (2.25%)
370	Texas Pacific Land Corporation	TPL	0.04%	911.23	▲ 10.59	▼ (1.18%)
371	ON Semiconductor	ON	0.04%	50.98	▲ 0.03	▼ (0.06%)
372	Tyson Foods	TSN	0.04%	57.23	▼ 0.23	▼ (0.41%)
373	GoDaddy	GDDY	0.03%	146.26	▲ 0.31	▼ (0.22%)
374	Quest Diagnostics	DGX	0.03%	180.31	▲ 1.65	▼ (0.92%)
375	Biogen	BIIB	0.03%	136.73	▲ 0.36	▼ (0.27%)
376	NiSource	NI	0.03%	42.39	▼ 0.28	▼ (0.66%)
377	Lennox International	LII	0.03%	567.4	▼ 3.14	▼ (0.55%)
378	Loews Corporation	L	0.03%	95.89	▲ 0.24	▼ (0.25%)
379	Amcor	AMCR	0.03%	8.47	▼ 0.06	▼ (0.70%)
380	Steel Dynamics	STLD	0.03%	131.73	▼ 1.55	▼ (1.16%)
381	Trimble Inc.	TRMB	0.03%	81.42	▼ 0.01	▼ (0.01%)
382	Genuine Parts Company	GPC	0.03%	138.78	▼ 0.47	▼ (0.34%)
383	Packaging Corporation of America	PKG	0.03%	211.57	▼ 0.66	▼ (0.31%)
384	Gen Digital	GEN	0.03%	30.77	▼ 0.36	▼ (1.16%)
385	Weyerhaeuser	WY	0.03%	26.2	▼ 0.30	▼ (1.15%)
386	McCormick & Company	MKC	0.03%	70.34	▼ 0.23	▼ (0.32%)
387	Teradyne	TER	0.03%	118.61	▲ 1.54	▼ (1.32%)
388	Invitation Homes	INVH	0.03%	30.68	▼ 0.13	▼ (0.41%)
389	Halliburton	HAL	0.03%	21.88	▼ 0.46	▼ (2.06%)
390	Gartner	IT	0.03%	243.14	▲ 1.66	▼ (0.69%)
391	Erie Indemnity	ERIE	0.03%	350.2	▼ 13.13	▼ (3.61%)
392	Coterra	CTRA	0.03%	23.89	▲ 0.03	▼ (0.10%)
393	LyondellBasell	LYB	0.03%	56.6	▼ 0.45	▼ (0.79%)
394	F5, Inc.	FFIV	0.03%	315.57	▼ 0.13	▼ (0.04%)
395	Principal Financial Group	PFG	0.03%	80.55	▲ 0.27	▼ (0.34%)
396	Pentair	PNR	0.03%	109.19	▲ 1.26	▼ (1.17%)
397	Ralph Lauren Corporation	RL	0.03%	293.15	▲ 5.76	▼ (2.00%)
398	Jacobs Solutions	J	0.03%	148.15	▲ 1.05	▼ (0.71%)
399	Waters Corporation	WAT	0.03%	296.28	▼ 2.67	▼ (0.89%)
400	Southwest Airlines	LUV	0.03%	33.39	▲ 0.87	▼ (2.67%)
401	Dow Inc.	DOW	0.03%	24.74	▼ 0.19	▼ (0.74%)
402	Aptiv	APTV	0.03%	79.9	▲ 1.07	▼ (1.36%)
403	Snap-on	SNA	0.03%	329.73	▲ 0.78	▼ (0.24%)
404	Paramount Skydance Corp	PSKY	0.03%	15.62	▼ 0.35	▼ (2.16%)
405	International Flavors & Fragrances	IFF	0.03%	66.72	▼ 0.42	▼ (0.63%)
406	Essex Property Trust	ESS	0.03%	264.89	▼ 0.57	▼ (0.21%)
407	Bunge Global	BG	0.03%	84.95	▼ 3.21	▼ (3.64%)
408	Alliant Energy	LNT	0.03%	65.71	▼ 0.48	▼ (0.72%)
409	Deckers Brands	DECK	0.03%	113.7	▲ 0.67	▼ (0.59%)
410	Mid-America Apartment Communities	MAA	0.03%	142.62	▲ 0.59	▼ (0.41%)
411	West Pharmaceutical Services	WST	0.03%	231.8	▼ 15.41	▼ (6.23%)
412	Evergy	EVRG	0.03%	71.86	▲ 0.20	▼ (0.29%)
413	Expeditors International	EXPD	0.03%	121.61	▲ 1.26	▼ (1.05%)
414	Incyte	INCY	0.03%	84	▼ 0.76	▼ (0.90%)
415	Fortive	FTV	0.03%	48.34	▼ 0.17	▼ (0.35%)
416	Zebra Technologies	ZBRA	0.03%	320.3	▲ 0.75	▼ (0.23%)
417	Hormel Foods	HRL	0.03%	28.77	▼ 0.11	▼ (0.36%)
418	Builders FirstSource	BLDR	0.03%	142.71	▲ 0.80	▼ (0.56%)
419	Best Buy	BBY	0.03%	73.68	▼ 0.64	▼ (0.86%)
420	Masco	MAS	0.03%	74.29	▼ 0.22	▼ (0.29%)
421	Domino's	DPZ	0.03%	451.33	▼ 9.34	▼ (2.03%)
422	TKO Group Holdings	TKO	0.03%	185.18	▲ 1.46	▼ (0.79%)
423	Omnicom Group	OMC	0.03%	77.92	▼ 1.23	▼ (1.55%)
424	C.H. Robinson	CHRW	0.03%	126.91	▲ 0.50	▼ (0.39%)
425	Kimco Realty	KIM	0.03%	22.11	▼ 0.09	▼ (0.43%)
426	Hologic	HOLX	0.03%	66.68	▼ 0.45	▼ (0.67%)
427	Cooper Companies (The)	COO	0.03%	74	▲ 0.52	▼ (0.71%)
428	Allegion	ALLE	0.03%	171.62	▲ 1.80	▼ (1.06%)
429	Textron	TXT	0.03%	81.38	▲ 0.61	▼ (0.76%)
430	Clorox	CLX	0.02%	117.67	▼ 1.72	▼ (1.44%)
431	FactSet	FDS	0.02%	379.99	▼ 2.66	▼ (0.70%)
432	Ball Corporation	BALL	0.02%	52.66	▼ 0.35	▼ (0.66%)
433	Everest Group	EG	0.02%	338.87	▼ 2.45	▼ (0.72%)
434	Brown–Forman	BF.B	0.02%	29.84	▼ 1.20	▼ (3.88%)
435	Centene Corporation	CNC	0.02%	28.66	▼ 0.42	▼ (1.46%)
436	CF Industries	CF	0.02%	86.61	▲ 0.44	▼ (0.50%)
437	J.B. Hunt	JBHT	0.02%	144.25	▲ 1.50	▼ (1.05%)
438	Alexandria Real Estate Equities	ARE	0.02%	80.84	▲ 0.41	▼ (0.52%)
439	Avery Dennison	AVY	0.02%	173.18	▼ 2.59	▼ (1.48%)
440	Franklin Resources	BEN	0.02%	25.29	▼ 0.07	▼ (0.30%)
441	Regency Centers	REG	0.02%	72.07	▲ 0.14	▼ (0.20%)
442	UDR, Inc.	UDR	0.02%	38.76	▼ 0.20	▼ (0.50%)
443	Nordson Corporation	NDSN	0.02%	226.38	▲ 0.59	▼ (0.26%)
444	Paycom	PAYC	0.02%	226.01	▼ 4.77	▼ (2.07%)
445	Fox Corporation (Class B)	FOX	0.02%	53.97	▼ 0.67	▼ (1.24%)
446	Solventum	SOLV	0.02%	72.93	▲ 0.17	▼ (0.24%)
447	Baxter International	BAX	0.02%	24.51	▼ 0.05	▼ (0.22%)
448	IDEX Corporation	IEX	0.02%	166.05	▲ 0.07	▼ (0.04%)
449	Fox Corporation (Class A)	FOXA	0.02%	59.09	▼ 0.69	▼ (1.15%)
450	Wynn Resorts	WYNN	0.02%	119.1	▲ 0.74	▼ (0.63%)
451	Healthpeak Properties	DOC	0.02%	17.54	▼ 0.11	▼ (0.65%)
452	Viatris	VTRS	0.02%	10.41	▼ 0.14	▼ (1.33%)
453	Pool Corporation	POOL	0.02%	318.49	▼ 2.94	▼ (0.91%)
454	Jack Henry & Associates	JKHY	0.02%	162.08	▲ 0.40	▼ (0.25%)
455	Camden Property Trust	CPT	0.02%	109.22	▲ 0.34	▼ (0.32%)
456	Host Hotels & Resorts	HST	0.02%	16.94	▲ 0.04	▼ (0.21%)
457	Stanley Black & Decker	SWK	0.02%	75.16	▼ 1.31	▼ (1.71%)
458	Universal Health Services	UHS	0.02%	181.47	▼ 2.41	▼ (1.31%)
459	J.M. Smucker Company (The)	SJM	0.02%	108.06	▼ 3.49	▼ (3.13%)
460	Hasbro	HAS	0.02%	81.62	▲ 0.56	▼ (0.69%)
461	Globe Life	GL	0.02%	139.68	▲ 0.29	▼ (0.21%)
462	Skyworks Solutions	SWKS	0.02%	75.65	▼ 1.12	▼ (1.45%)
463	Norwegian Cruise Line Holdings	NCLH	0.02%	24.77	▲ 0.13	▼ (0.51%)
464	News Corp (Class A)	NWSA	0.02%	29.73	▼ 0.41	▼ (1.38%)
465	Generac	GNRC	0.02%	189.36	▼ 3.93	▼ (2.03%)
466	Akamai Technologies	AKAM	0.02%	76.94	▲ 0.42	▼ (0.54%)
467	BXP, Inc.	BXP	0.02%	69.48	▼ 0.20	▼ (0.29%)
468	Dayforce	DAY	0.02%	69.57	▲ 0.08	▼ (0.11%)
469	Assurant	AIZ	0.02%	214.31	▲ 0.39	▼ (0.18%)
470	Pinnacle West	PNW	0.02%	89.96	▼ 0.03	▼ (0.03%)
471	Huntington Ingalls Industries	HII	0.02%	271.76	▲ 1.03	▼ (0.38%)
472	Revvity	RVTY	0.02%	91.25	▼ 0.89	▼ (0.97%)
473	Mosaic Company (The)	MOS	0.02%	33.3	▲ 0.16	▼ (0.50%)
474	MGM Resorts	MGM	0.02%	38.57	▲ 0.45	▼ (1.17%)
475	Walgreens Boots Alliance	WBA	0.02%	11.94	▼ 0.03	▼ (0.24%)
476	Align Technology	ALGN	0.02%	141.85	▼ 3.12	▼ (2.15%)
477	A. O. Smith	AOS	0.02%	72.38	▼ 0.17	▼ (0.23%)
478	Molson Coors Beverage Company	TAP	0.02%	50.33	▼ 1.28	▼ (2.49%)
479	DaVita	DVA	0.02%	138.69	▲ 1.35	▼ (0.99%)
480	Interpublic Group of Companies (The)	IPG	0.02%	26.72	▼ 0.41	▼ (1.53%)
481	Invesco	IVZ	0.02%	21.93	▲ 0.30	▼ (1.41%)
482	Moderna	MRNA	0.02%	24.73	▼ 0.62	▼ (2.45%)
483	Albemarle Corporation	ALB	0.02%	81.53	▲ 0.24	▼ (0.30%)
484	Campbell Soup Company	CPB	0.02%	31.93	▼ 0.59	▼ (1.83%)
485	AES Corporation	AES	0.02%	13.35	▼ 0.14	▼ (1.07%)
486	EPAM Systems	EPAM	0.02%	170.34	▼ 2.17	▼ (1.26%)
487	Molina Healthcare	MOH	0.02%	174.77	▼ 0.41	▼ (0.23%)
488	Conagra Brands	CAG	0.02%	18.9	▼ 0.26	▼ (1.36%)
489	Match Group	MTCH	0.02%	37.31	▲ 0.13	▼ (0.34%)
490	CarMax	KMX	0.02%	59.67	▼ 0.20	▼ (0.33%)
491	Bio-Techne	TECH	0.02%	56.8	▲ 0.09	▼ (0.15%)
492	Federal Realty Investment Trust	FRT	0.01%	98.77	▼ 0.38	▼ (0.38%)
493	Henry Schein	HSIC	0.01%	69.07	▲ 0.59	▼ (0.87%)
494	Mohawk Industries	MHK	0.01%	131.17	▼ 0.89	▼ (0.67%)
495	LKQ Corporation	LKQ	0.01%	31.48	▼ 0.22	▼ (0.69%)
496	Charles River Laboratories	CRL	0.01%	163.68	▼ 0.44	▼ (0.27%)
497	APA Corporation	APA	0.01%	22.12	▼ 0.25	▼ (1.10%)
498	Lamb Weston	LW	0.01%	56.41	▲ 0.43	▼ (0.77%)
499	Eastman Chemical Company	EMN	0.01%	68.29	▼ 0.17	▼ (0.26%)
500	MarketAxess	MKTX	0.01%	189.79	▼ 0.37	▼ (0.19%)
501	News Corp (Class B)	NWS	0.01%	34.3	▼ 0.41	▼ (1.20%)
502	Caesars Entertainment	CZR	0.01%	26.14	▼ 0.61	▼ (2.28%)
503	Enphase Energy	ENPH	0.01%	38.02	▼ 0.21	▼ (0.55%)